Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'0 -3'2 381'2 09:58A Chart for @C5H
May 15 389'2 389'4 384'6 386'4 -3'2 389'6 09:58A Chart for @C5K
Jul 15 396'6 396'6 392'2 393'6 -3'2 397'0 09:58A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:57A Chart for @S5H
May 15 980'4 983'6 973'6 980'0 -1'2 981'2 09:58A Chart for @S5K
Jul 15 985'6 989'6 979'4 985'2 -1'6 987'0 09:58A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 506'0 507'6 -11'2 519'0 09:57A Chart for @W5H
May 15 523'6 524'4 510'6 513'0 -10'0 523'0 09:57A Chart for @W5K
Jul 15 528'2 530'0 516'6 518'6 -10'0 528'6 09:57A Chart for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.500 210.975 212.200 1.425 210.775 09:58A Chart for @GF5F
Mar 15 203.600 205.500 202.425 205.400 1.575 203.825 09:58A Chart for @GF5H
Apr 15 205.150 206.500 203.525 206.250 1.025 205.225 09:58A Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 153.975 152.325 153.850 1.025 152.825 09:58A Chart for @LE5G
Apr 15 150.600 151.825 150.450 151.600 0.600 151.000 09:58A Chart for @LE5J
Jun 15 144.350 145.125 143.775 144.975 0.275 144.700 09:58A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 70.500 68.525 70.350 0.925 69.425 09:58A Chart for @HE5G
Apr 15 71.125 73.700 70.850 73.600 1.550 72.050 09:58A Chart for @HE5J
May 15 77.150 80.225 77.150 80.075 2.150 77.925 09:58A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain/Snow Mix Snow
Weather Partly Cloudy Clear Partly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
29/62 27/41 22/44 25/38 11/24
Feels
Like

L/H (°F)
26/62 21/32 16/38 13/31 -4/11
Dew Point
(°F)
34 25 23 23 6
Humidity
(%)
57 57 61 74 50
Wind
Speed

(mph)
13 16 10 11 15
Precip
(%)
- - - 80 30
Precip
Amt
(in.)
None None None S: 1-2
L: 0.57
S: 1-2
L: 0.09
Evap
(in./day)
0.12 0.08 0.07 0.04 0.05
View complete Local Weather

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Tuesday, January 27, 2015 6:57AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.

DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN