Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'2 355'2 -4'4 359'6 11:41A Chart for @C4Z
Mar 15 372'6 378'4 368'0 368'6 -4'6 373'4 11:41A Chart for @C5H
May 15 380'6 387'0 376'4 377'2 -4'6 382'0 11:41A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 986'2 -7'0 993'2 11:41A Chart for @S4X
Jan 15 998'0 1008'6 989'0 992'6 -7'2 1000'0 11:41A Chart for @S5F
Mar 15 1004'2 1015'4 996'0 999'6 -6'6 1006'4 11:41A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 524'4 -2'2 526'6 11:41A Chart for @W4Z
Mar 15 539'2 552'4 536'2 537'4 -2'6 540'2 11:41A Chart for @W5H
May 15 548'0 560'4 544'0 544'6 -3'2 548'0 11:41A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 238.500 238.575 - 1.650 240.225 11:41A Chart for @GF4V
Nov 14 237.200 237.900 235.400 235.475 - 1.225 236.700 11:41A Chart for @GF4X
Jan 15 231.225 231.950 230.100 230.200 - 0.775 230.975 11:41A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 168.625 168.750 - 0.300 169.050 11:41A Chart for @LE4V
Dec 14 169.725 169.975 167.675 167.950 - 1.150 169.100 11:41A Chart for @LE4Z
Feb 15 169.075 169.400 167.325 167.525 - 1.325 168.850 11:41A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 89.375 87.725 88.525 -0.200 88.725 11:41A Chart for @HE4Z
Feb 15 87.125 87.700 86.325 87.100 -0.350 87.450 11:41A Chart for @HE5G
Apr 15 88.525 88.700 87.175 87.575 -0.975 88.550 11:40A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Clear
Weather Clear Clear Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
52/77 44/73 51/76 49/62 40/56
Feels
Like

L/H (°F)
52/77 44/73 51/76 44/62 35/56
Dew Point
(°F)
48 44 51 41 30
Humidity
(%)
49 52 67 59 44
Wind
Speed

(mph)
4 7 8 15 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.1 0.14 0.12 0.13 0.13
View complete Local Weather

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN