Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 359'0 356'2 358'4 1'6 356'6 07:07A Chart for @C7N
Sep 17 366'2 368'4 365'6 368'0 1'6 366'2 07:07A Chart for @C7U
Dec 17 376'2 378'6 375'6 378'2 2'0 376'2 07:07A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 920'0 6'0 914'0 07:07A Chart for @S7N
Aug 17 919'0 925'0 919'0 924'6 5'6 919'0 07:07A Chart for @S7Q
Sep 17 920'6 926'4 920'6 926'2 5'4 920'6 07:07A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 467'4 456'2 466'2 9'0 457'2 07:07A Chart for @W7N
Sep 17 473'0 482'2 472'0 481'0 8'0 473'0 07:07A Chart for @W7U
Dec 17 495'0 504'0 494'6 503'2 8'0 495'2 07:07A Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06:40A Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06:01A Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06:01A Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06:00A Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06:06A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06:00A Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06:35A Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 57/77 52/81 58/86 64/87
Feels
Like

L/H (°F)
64/86 57/77 52/81 58/87 64/87
Dew Point
(°F)
63 57 53 57 63
Humidity
(%)
62 59 47 53 53
Wind
Speed

(mph)
9 12 7 10 7
Precip
(%)
80 55 - 50 60
Precip
Amt
(in.)
Rain
0.48
Rain
0.01
None Rain
0.30
Rain
0.19
Evap
(in./day)
0.22 0.23 0.26 0.28 0.27
View complete Local Weather

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.


DTN Farm Business
Tuesday, June 27, 2017 5:09PM CDT
Farm groups were among the first to testify on NAFTA before the U.S. Trade Representative's staff. Fruit and vegetable farmers say their industry is being decimated by a growing flood of cheap Mexican imports, while the grain industry sees uncertainty hurting demand.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN