Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:08A Chart for @C5U
Dec 15 383'6 386'2 381'2 383'6 0'2 383'4 10:08A Chart for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:08A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'2 13'0 961'2 10:07A Chart for @S5Q
Sep 15 941'4 956'2 941'4 953'6 14'4 939'2 10:07A Chart for @S5U
Nov 15 935'4 948'6 935'0 946'4 13'2 933'2 10:08A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 507'2 4'6 502'4 10:07A Chart for @W5U
Dec 15 511'4 520'2 511'2 517'0 5'2 511'6 10:07A Chart for @W5Z
Mar 16 519'6 528'2 519'2 524'4 5'2 519'2 10:07A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 210.300 208.600 209.875 1.125 208.750 10:08A Chart for @GF5Q
Sep 15 206.375 207.700 205.850 206.975 0.600 206.375 10:08A Chart for @GF5U
Oct 15 204.000 205.975 203.950 205.125 0.550 204.575 10:08A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 144.425 143.400 144.175 1.150 143.025 10:08A Chart for @LE5Q
Oct 15 144.500 145.575 144.350 145.225 1.250 143.975 10:07A Chart for @LE5V
Dec 15 146.200 147.650 146.200 147.025 0.925 146.100 10:07A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 77.950 76.875 77.900 0.375 77.525 10:07A Chart for @HE5Q
Oct 15 63.500 64.000 63.050 63.950 0.400 63.550 10:07A Chart for @HE5V
Dec 15 60.550 60.925 60.275 60.800 0.125 60.675 10:07A Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
69/86 58/86 62/89 64/89 64/89
Feels
Like

L/H (°F)
69/86 58/86 62/89 64/90 64/91
Dew Point
(°F)
64 55 59 64 64
Humidity
(%)
54 41 48 56 57
Wind
Speed

(mph)
10 8 9 7 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.22 0.23 0.23 0.19 0.22
View complete Local Weather

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

DTN Crops News
Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

Thursday, July 23, 2015 9:23AM CDT
Some cover crop seed companies are expecting a rise in sales later this summer after widespread flooding and rainfall this summer left many acres empty of crops. At the same time, the drought out West could limit some supplies.


DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Friday, July 17, 2015 12:12PM CDT
Purdue economists forecast multiple years of negative or narrow margins for corn and soybean producers. Farmers heavily reliant on cash rent risk failing credit standards, Purdue simulations show.

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:48
7/27/2015 Grains Pushed to New Lows
 03:04
7/28/2015 Western Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN