Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.400 1.750 220.250 01:38P Chart for @GF4U
Oct 14 217.400 219.725 217.375 218.925 2.200 218.825 01:38P Chart for @GF4V
Nov 14 215.700 218.200 215.700 218.175 2.800 218.025 01:38P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.650 1.225 152.425 01:38P Chart for @LE4V
Dec 14 154.175 156.425 154.175 155.600 1.650 155.525 01:38P Chart for @LE4Z
Feb 15 155.000 156.900 155.000 156.250 1.650 156.050 01:38P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 99.775 1.650 99.875 01:38P Chart for @HE4V
Dec 14 92.425 94.850 92.275 93.225 1.225 93.400 01:38P Chart for @HE4Z
Feb 15 90.900 92.475 90.650 91.800 0.975 92.100 01:38P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Partly Cloudy Showers Thunder Storms Clear
Weather Clear Partly Cloudy Showers Thunder Storms Clear
Temp
L/H (°F)
54/80 65/88 64/77 57/70 50/71
Feels
Like

L/H (°F)
54/80 65/95 64/78 57/70 50/71
Dew Point
(°F)
57 65 61 52 50
Humidity
(%)
51 70 61 62 60
Wind
Speed

(mph)
6 14 12 10 5
Precip
(%)
- - 23 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.21 0.19 0.17 0.14 0.1
View complete Local Weather

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN