Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'2 1'0 355'2 09:54A Chart for @C8U
Dec 18 370'0 371'4 368'4 370'0 1'0 369'0 09:54A Chart for @C8Z
Mar 19 380'6 382'2 379'4 380'6 0'6 380'0 09:54A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 849'4 -0'2 849'6 09:54A Chart for @S8Q
Sep 18 859'2 860'2 853'4 855'2 0'0 855'2 09:54A Chart for @S8U
Nov 18 868'4 870'0 862'2 864'6 0'0 864'6 09:54A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 515'4 -0'4 516'0 09:54A Chart for @W8U
Dec 18 535'6 539'2 530'0 533'4 0'4 533'0 09:54A Chart for @W8Z
Mar 19 549'6 555'2 546'0 549'6 1'0 548'6 09:54A Chart for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.425 - 0.250 153.675 09:54A Chart for @GF8Q
Sep 18 154.300 154.500 153.650 154.275 - 0.275 154.550 09:54A Chart for @GF8U
Oct 18 154.725 154.925 154.050 154.850 0.075 154.775 09:54A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.850 - 0.075 108.925 09:54A Chart for @LE8Q
Oct 18 110.550 110.625 109.825 110.375 0.125 110.250 09:54A Chart for @LE8V
Dec 18 114.350 114.575 113.725 114.425 0.225 114.200 09:54A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 66.900 66.325 66.500 0.050 66.450 09:54A Chart for @HE8Q
Oct 18 51.400 52.350 51.100 52.150 0.875 51.275 09:54A Chart for @HE8V
Dec 18 46.100 47.275 45.825 47.175 1.250 45.925 09:54A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/83 58/84 63/80 59/78 56/75
Feels
Like

L/H (°F)
66/84 58/84 63/82 59/78 56/75
Dew Point
(°F)
65 59 62 59 59
Humidity
(%)
68 55 67 63 69
Wind
Speed

(mph)
8 4 10 0 3
Precip
(%)
67 - 63 - 31
Precip
Amt
(in.)
Rain
0.08
None Rain
0.27
None Rain
0.07
Evap
(in./day)
0.21 0.23 0.2 0.16 0.14
View complete Local Weather

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:01
7/23/2018 Cooler For Midwest
 01:34
7/20/2018 Wheat Rallies Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN