Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 01:30P Chart for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 01:30P Chart for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 229.625 229.825 - 0.475 229.900 02:29P Chart for @GF4U
Oct 14 228.050 228.325 226.625 227.950 - 0.150 227.700 02:30P Chart for @GF4V
Nov 14 225.600 225.600 223.825 225.025 - 0.575 224.925 02:30P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.575 - 1.450 155.600 02:30P Chart for @LE4V
Dec 14 159.875 159.875 157.850 158.750 - 1.250 158.925 02:30P Chart for @LE4Z
Feb 15 160.150 160.175 158.625 159.425 - 1.200 159.375 02:30P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 102.100 103.350 - 1.750 102.975 02:30P Chart for @HE4V
Dec 14 93.000 94.275 90.900 93.950 0.050 93.800 02:30P Chart for @HE4Z
Feb 15 90.150 91.375 88.250 90.825 -0.225 90.750 02:30P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
57/76 60/84 63/81 55/74 48/73
Feels
Like

L/H (°F)
57/76 60/86 63/81 55/74 46/73
Dew Point
(°F)
58 61 58 50 49
Humidity
(%)
63 66 56 52 61
Wind
Speed

(mph)
9 16 9 8 6
Precip
(%)
- - 69 - -
Precip
Amt
(in.)
None None Rain
0.12
None None
Evap
(in./day)
0.14 0.19 0.17 0.18 0.11
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN