Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 02:57P Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 02:57P Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 02:56P Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 02:33P Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 02:52P Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 01:05P Chart for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 01:05P Chart for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 02:36P Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 02:36P Chart for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 02:55P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 02:42P Chart for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 02:30P Chart for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
36/73 45/73 49/75 55/80 59/73
Feels
Like

L/H (°F)
55/73 45/73 49/75 55/80 59/73
Dew Point
(°F)
46 48 51 54 54
Humidity
(%)
42 61 63 57 58
Wind
Speed

(mph)
6 5 8 15 19
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.38
Evap
(in./day)
0.14 0.1 0.13 0.2 0.19
View complete Local Weather

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 30, 2016 11:41AM CDT
As commodity prices tumble, gaps in crop insurance coverage widen far beyond grower comfort level.

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN