Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'6 403'6 405'2 0'4 404'6 01:32A Chart for @C6N
Sep 16 406'4 408'0 406'2 408'0 0'6 407'2 01:32A Chart for @C6U
Dec 16 407'6 409'0 407'4 408'6 0'2 408'4 01:32A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1085'2 -0'2 1085'4 01:32A Chart for @S6N
Aug 16 1080'0 1084'0 1078'2 1082'4 0'6 1081'6 01:32A Chart for @S6Q
Sep 16 1065'4 1066'4 1062'4 1065'6 0'2 1065'4 01:33A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 468'2 465'4 467'4 1'4 466'0 01:32A Chart for @W6N
Sep 16 477'0 479'0 476'4 478'6 1'4 477'2 01:32A Chart for @W6U
Dec 16 494'6 497'0 494'4 496'6 1'6 495'0 01:32A Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.425 146.425 145.300 145.375 - 0.525 145.475s 05/25 Chart for @GF6K
Aug 16 142.150 143.125 141.850 142.700 0.575 142.675s 05/25 Chart for @GF6Q
Sep 16 141.200 141.800 140.800 141.525 0.775 141.550s 05/25 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 05/25 Chart for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 05/25 Chart for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 05/25 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 05/25 Chart for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 05/25 Chart for @HE6N
Aug 16 78.775 79.325 78.725 79.275 0.400 79.175s 05/25 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/79 58/78 56/77 54/83 56/79
Feels
Like

L/H (°F)
56/79 58/78 56/77 54/83 56/79
Dew Point
(°F)
57 58 56 56 56
Humidity
(%)
62 67 63 53 58
Wind
Speed

(mph)
8 7 7 9 7
Precip
(%)
80 50 80 67 60
Precip
Amt
(in.)
Rain
0.39
Rain
0.44
Rain
0.38
Rain
0.10
Rain
0.18
Evap
(in./day)
0.16 0.15 0.15 0.2 0.16
View complete Local Weather

DTN Ag Headline News
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share

DTN Crops News
Wednesday, May 25, 2016 9:52AM CDT
U.S. seed giant Monsanto has rejected the initial Bayer offer, but they are willing to talk.

Tuesday, May 24, 2016 12:00PM CDT
EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover.

Monday, May 23, 2016 12:53PM CDT
In this week's Crop Tech Corner, scientists have found a way to increase corn yields by 50% by manipulating a stem cell regulatory pathway, and a new Soybean Replant App is available for farmers this spring.


DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

DTN Videos
 03:22
5/25/2016 Soymeal Pushes Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:20
5/25/2016 July Soy Jumps 23 3/4 Cents
 03:01
5/25/2016 Wet Pattern Continues

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN