Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 04:14A Chart for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 04:14A Chart for @C4Z
Mar 15 382'4 382'4 380'6 380'6 -2'6 383'4 04:14A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1220'4 0'0 1220'4 04:14A Chart for @S4Q
Sep 14 1101'6 1102'0 1094'6 1095'6 -6'4 1102'2 04:14A Chart for @S4U
Nov 14 1080'2 1082'0 1075'4 1076'0 -5'2 1081'2 04:14A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 523'6 524'0 -3'2 527'2 04:14A Chart for @W4U
Dec 14 548'2 549'4 545'4 545'4 -4'0 549'4 04:14A Chart for @W4Z
Mar 15 571'0 571'4 568'6 569'0 -3'6 572'6 04:14A Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.375 0.350 223.025 04:14A Chart for @GF4Q
Sep 14 224.450 224.475 224.100 224.325 0.125 224.200 04:14A Chart for @GF4U
Oct 14 224.200 224.200 223.875 224.000 - 0.025 224.025 04:11A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.750 - 0.100 159.850 04:11A Chart for @LE4Q
Oct 14 159.925 160.075 159.450 159.775 - 0.150 159.925 04:14A Chart for @LE4V
Dec 14 159.900 159.900 159.575 159.875 - 0.050 159.925 04:14A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.300 - 0.850 119.150 04:14A Chart for @HE4Q
Oct 14 103.050 103.400 102.650 102.700 - 1.000 103.700 04:14A Chart for @HE4V
Dec 14 93.675 93.900 93.250 93.450 -1.000 94.450 04:14A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
55/81 55/81 57/83 60/88 65/90
Feels
Like

L/H (°F)
55/81 55/81 57/83 60/88 65/90
Dew Point
(°F)
55 57 58 58 58
Humidity
(%)
54 56 57 48 43
Wind
Speed

(mph)
6 4 7 8 8
Precip
(%)
20 20 20 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.16 0.13 0.16 0.21 0.24
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN