Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'0 410'0 412'0 -2'0 414'0 08:38P Chart for @C5N
Sep 15 420'0 421'4 419'6 421'4 -0'4 422'0 08:39P Chart for @C5U
Dec 15 429'2 430'6 429'0 430'2 -1'2 431'4 08:39P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1046'2 -10'0 1056'2 08:39P Chart for @S5N
Aug 15 1047'0 1048'0 1039'6 1042'0 -7'4 1049'4 08:39P Chart for @S5Q
Sep 15 1039'0 1040'2 1031'2 1033'2 -8'2 1041'4 08:39P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 609'6 611'0 -3'6 614'6 08:39P Chart for @W5N
Sep 15 614'4 615'0 610'0 611'2 -4'4 615'6 08:39P Chart for @W5U
Dec 15 621'0 621'4 617'4 618'0 -4'0 622'0 08:38P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 04:00P Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 04:06P Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 04:06P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 04:07P Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 04:07P Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 04:07P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 04:07P Chart for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 04:00P Chart for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 04:00P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/82 62/76 60/82 60/84 64/90
Feels
Like

L/H (°F)
64/84 62/76 60/82 60/84 64/92
Dew Point
(°F)
64 63 60 60 63
Humidity
(%)
68 77 56 56 55
Wind
Speed

(mph)
8 7 5 9 14
Precip
(%)
73 80 31 - 50
Precip
Amt
(in.)
Rain
0.16
Rain
0.83
Rain
0.08
None Rain
0.45
Evap
(in./day)
0.15 0.12 0.15 0.2 0.26
View complete Local Weather

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Crops News
Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.

Thursday, June 25, 2015 1:49PM CDT
As wheat harvest begins in the Plains, farmers are finding better than expected yields, but also heavy weed pressure and disease damage thanks to record-setting rainfall amounts in May.


DTN Farm Business
Thursday, June 25, 2015 1:01PM CDT
Pork, beef, corn, soybean, wheat, fruit and vegetable groups are all among those praising the final vote sending trade promotion authority to the president.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:02
6/30/2015 Rain Eases in Midwest Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN