Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 634'4 -15'0 649'4 12:25P Chart for @C3N
Sep 13 547'0 548'0 538'4 544'4 -10'0 554'4 12:25P Chart for @C3U
Dec 13 513'2 518'4 512'0 517'4 -2'6 520'2 12:25P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1476'0 1456'0 1471'0 6'4 1464'4 12:25P Chart for @S3N
Aug 13 1386'0 1395'2 1375'2 1389'0 -2'0 1391'0 12:25P Chart for @S3Q
Sep 13 1290'0 1296'4 1280'4 1290'0 -4'2 1294'2 12:25P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'2 684'4 674'0 677'4 -7'6 685'2 12:25P Chart for @W3N
Sep 13 692'2 692'2 681'4 685'0 -7'6 692'6 12:25P Chart for @W3U
Dec 13 707'0 707'4 697'0 700'4 -8'0 708'4 12:25P Chart for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.500 132.725 131.850 132.150 - 0.375 132.525 12:25P Chart for @GF3K
Aug 13 145.275 146.850 145.125 146.800 2.325 144.475 12:25P Chart for @GF3Q
Sep 13 148.000 149.000 147.375 149.000 2.175 146.825 12:25P Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.900 121.300 120.250 121.050 0.925 120.125 12:25P Chart for @LE3M
Aug 13 119.800 120.500 119.100 120.375 1.225 119.150 12:25P Chart for @LE3Q
Oct 13 123.200 123.650 122.475 123.475 1.000 122.475 12:25P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.150 92.525 91.750 92.425 0.350 92.075 12:25P Chart for @HE3M
Jul 13 91.650 91.950 90.975 91.875 0.350 91.525 12:25P Chart for @HE3N
Aug 13 90.575 90.900 90.125 90.800 0.450 90.350 12:25P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

ELKHORN VALLEY BANK & TRUST Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/58 46/62 43/72 47/70 57/74
Feels
Like

L/H (°F)
50/58 40/62 39/74 42/70 57/77
Dew Point
(°F)
44 42 39 47 56
Humidity
(%)
62 60 42 55 63
Wind
Speed

(mph)
18 16 11 16 11
Precip
(%)
50 74 - 78 50
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None Rain
0.10
Rain
0.32
Evap
(in./day)
0.14 0.14 0.2 0.18 0.16
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined

DTN Crops News
Monday, May 20, 2013 5:06PM CDT
A bright new laboratory sheds some light on what's coming from Syngenta in coming years.

Monday, May 13, 2013 6:59AM CDT
Delayed soybean planting requires some management changes.

Monday, May 6, 2013 5:02PM CDT
Don't worry about changing hybrids or populations due to late season just yet.


DTN Farm Business
Monday, May 20, 2013 11:34AM CDT
Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect.

Friday, May 10, 2013 6:33AM CDT
For sentimental or practical reasons, some owners want their farmland to stay in family hands for generations to come. Sharing family stories builds commitment, but buy-sell agreements can impose disincentives to liquidate.

DTN Videos
 02:55
5/21/2013 Cooler Week Ahead Tuesday
 01:13
5/21/2013 Grains Lower Tuesday
 03:08
5/20/2013 Old-Crop Corn Slides Monday
 02:25
5/14/2013 2013 Crop Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN