Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 02:36P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 02:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 02:46P Chart for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 02:30P Chart for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.100 3.675 224.950 02:46P Chart for @GF5Q
Sep 15 220.650 223.900 220.400 223.425 3.250 223.250 02:46P Chart for @GF5U
Oct 15 219.100 222.250 219.100 221.725 2.775 221.575 02:46P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.700 1.225 153.500 02:46P Chart for @LE5M
Aug 15 151.725 153.400 151.550 153.100 1.675 152.750 02:46P Chart for @LE5Q
Oct 15 153.475 154.800 153.400 154.700 1.375 154.475 02:45P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.375 0.600 84.600 02:46P Chart for @HE5M
Jul 15 83.825 84.950 83.400 84.400 1.075 84.625 02:46P Chart for @HE5N
Aug 15 83.500 84.350 82.900 83.700 0.550 83.850 02:46P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/77 56/71 47/69 45/72 55/79
Feels
Like

L/H (°F)
62/77 56/71 42/69 42/72 55/79
Dew Point
(°F)
61 56 46 48 54
Humidity
(%)
62 74 56 58 62
Wind
Speed

(mph)
12 11 9 12 16
Precip
(%)
39 80 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.43
None None None
Evap
(in./day)
0.18 0.12 0.16 0.17 0.2
View complete Local Weather

DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN