Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 02:38P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 02:34P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 02:40P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 02:30P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 01:30P Chart for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 02:37P Chart for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 01:30P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.550 1.100 240.225 02:39P Chart for @GF4V
Nov 14 235.600 237.225 235.250 236.900 1.725 236.700 02:41P Chart for @GF4X
Jan 15 229.675 231.250 229.625 231.125 1.850 230.975 02:41P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 170.025 1.975 169.050 02:41P Chart for @LE4V
Dec 14 168.400 170.000 167.600 169.825 1.725 169.100 02:41P Chart for @LE4Z
Feb 15 167.600 169.500 167.100 169.225 1.600 168.850 02:41P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.675 -1.075 88.725 02:41P Chart for @HE4Z
Feb 15 87.700 87.900 86.650 87.650 -0.200 87.450 02:41P Chart for @HE5G
Apr 15 89.050 89.400 88.075 88.675 -0.625 88.550 02:41P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Rain
Weather Clear Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
39/72 50/77 47/72 45/73 50/66
Feels
Like

L/H (°F)
57/72 50/77 44/72 40/73 50/66
Dew Point
(°F)
49 47 42 49 45
Humidity
(%)
55 52 48 69 61
Wind
Speed

(mph)
8 7 7 11 12
Precip
(%)
- - - - 33
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.13 0.14 0.14 0.11 0.12
View complete Local Weather

DTN Ag Headline News
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN