Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'6 306'6 2'6 304'0 08:59A Chart for @C6U
Dec 16 315'6 319'4 314'6 319'0 3'2 315'6 08:59A Chart for @C6Z
Mar 17 326'0 329'2 325'0 328'6 3'0 325'6 08:59A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 960'0 969'0 3'4 965'4 08:59A Chart for @S6U
Nov 16 952'0 956'2 942'0 953'2 2'4 950'6 08:59A Chart for @S6X
Jan 17 954'2 958'6 944'6 955'0 1'4 953'4 08:59A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 362'4 366'4 3'2 363'2 08:59A Chart for @W6U
Dec 16 392'4 395'6 391'2 394'2 2'0 392'2 08:59A Chart for @W6Z
Mar 17 415'4 418'2 413'6 416'6 1'6 415'0 08:59A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 141.450 141.575 - 0.950 142.525 08:59A Chart for @GF6U
Oct 16 140.250 140.325 138.800 139.025 - 0.500 139.525 08:59A Chart for @GF6V
Nov 16 136.900 137.050 135.650 135.800 - 0.525 136.325 08:59A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 111.800 111.550 111.800 0.300 111.500 08:59A Chart for @LE6Q
Oct 16 107.800 108.450 107.375 107.625 0.150 107.475 08:59A Chart for @LE6V
Dec 16 109.500 109.800 109.025 109.150 - 0.125 109.275 08:59A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.275 61.675 61.950 -0.100 62.050 08:59A Chart for @HE6V
Dec 16 57.250 57.375 56.725 57.025 -0.075 57.100 08:59A Chart for @HE6Z
Feb 17 61.400 61.425 60.825 61.200 61.200 08:59A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/79 53/80 55/78 59/82 64/84
Feels
Like

L/H (°F)
62/79 53/80 55/78 59/84 64/87
Dew Point
(°F)
61 55 56 60 65
Humidity
(%)
64 60 63 64 70
Wind
Speed

(mph)
5 6 12 16 15
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.67
Evap
(in./day)
0.11 0.19 0.16 0.19 0.18
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Crops News
Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN