Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'6 351'0 -1'0 352'0 07:07A Chart for @C8H
May 18 360'2 360'2 359'2 359'4 -1'0 360'4 07:07A Chart for @C8K
Jul 18 368'6 368'6 367'6 368'0 -1'0 369'0 07:07A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 987'4 982'6 987'2 3'0 984'2 07:07A Chart for @S8H
May 18 994'6 998'6 994'0 998'6 3'0 995'6 07:07A Chart for @S8K
Jul 18 1004'6 1008'6 1004'4 1008'6 3'0 1005'6 07:07A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 422'4 423'4 -2'2 425'6 07:07A Chart for @W8H
May 18 437'0 437'4 435'4 436'0 -2'4 438'4 07:07A Chart for @W8K
Jul 18 450'0 450'6 448'4 449'2 -2'6 452'0 07:07A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 07:04A Chart for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 06:00A Chart for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01/22 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 06:30A Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 07:03A Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 06:00A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 06:00A Chart for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 06:10A Chart for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01/22 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
19/30 15/34 17/43 29/37 21/36
Feels
Like

L/H (°F)
8/22 6/25 9/37 21/29 11/29
Dew Point
(°F)
20 21 23 28 23
Humidity
(%)
86 83 76 83 80
Wind
Speed

(mph)
8 10 10 11 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.05 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN