Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 09:55P Chart for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 09:55P Chart for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 09:55P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 961'6 -2'4 964'2 09:55P Chart for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 09:55P Chart for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 09:55P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 09:55P Chart for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 09:55P Chart for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 09:55P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.150 0.200 238.950 09:33P Chart for @GF4V
Nov 14 234.000 234.150 233.875 234.100 0.175 233.925 09:48P Chart for @GF4X
Jan 15 228.400 228.400 228.150 228.300 0.050 228.250 09:55P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 09:46P Chart for @LE4V
Dec 14 167.175 167.375 166.900 167.125 0.075 167.050 09:47P Chart for @LE4Z
Feb 15 166.000 166.275 165.775 166.225 0.175 166.050 09:55P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.325 -0.125 88.450 09:49P Chart for @HE4Z
Feb 15 86.050 86.275 86.000 86.275 0.200 86.075 09:51P Chart for @HE5G
Apr 15 87.275 87.275 87.250 87.250 87.250 09:49P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
53/73 44/72 47/75 45/76 50/78
Feels
Like

L/H (°F)
53/73 44/72 44/75 42/76 50/78
Dew Point
(°F)
50 46 48 45 48
Humidity
(%)
66 53 62 55 53
Wind
Speed

(mph)
13 6 7 10 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.45
None None None None
Evap
(in./day)
0.14 0.11 0.12 0.17 0.19
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN