Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 02:43P Chart for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 02:43P Chart for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 02:41P Chart for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 02:31P Chart for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 457'4 459'0 -8'2 458'4s 02:43P Chart for @W6H
May 16 470'0 472'0 462'0 463'4 -7'4 463'0s 02:30P Chart for @W6K
Jul 16 475'0 477'0 467'2 468'4 -7'4 468'2s 01:30P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325 02:44P Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975 02:35P Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550 02:30P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050 02:43P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400 02:44P Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050 02:41P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.200 65.025 02:44P Chart for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725 02:44P Chart for @HE6J
May 16 76.625 76.625 75.925 75.925 -0.500 76.075 02:40P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
25/34 19/30 13/30 15/32 19/31
Feels
Like

L/H (°F)
13/18 6/20 7/22 12/26 11/23
Dew Point
(°F)
18 14 16 15 16
Humidity
(%)
62 66 73 68 77
Wind
Speed

(mph)
22 11 9 5 9
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.06 0.04 0.03 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton

DTN Crops News
Monday, February 8, 2016 11:25AM CST
In this week's Crop Tech Corner, university students introduced a gene-based fungicide for a major wheat disease, researchers found a novel pathway for drought-resistant rice plants, and the GE testing debate advanced in the EU.

Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.

Wednesday, February 3, 2016 12:17PM CST
Swiss powerhouse Syngenta recommends a sale to China company in landmark deal.


DTN Farm Business
Wednesday, January 20, 2016 12:19PM CST
The Farm Foundation is highlighting problems the group found among livestock producers and veterinarians on new FDA rules restricting the use of antibiotics in feed. The rules come into effect later this year and will limit the way farmers can use some antibiotics that are now readily available.

Friday, February 5, 2016 11:59AM CST
New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland.

DTN Videos
 03:45
2/5/2016 Grains Sag Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN