Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 08:34A Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 09:05A Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 08:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 08:30A Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:05A Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 08:30A Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 08:34A Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Rain Clear Clear Rain/Snow Mix Snow
Weather Rain Clear Clear Rain/Snow Mix Snow
Temp
L/H (°F)
42/62 37/71 41/69 34/47 23/34
Feels
Like

L/H (°F)
39/62 31/71 36/69 23/42 9/23
Dew Point
(°F)
44 33 34 31 23
Humidity
(%)
64 38 40 75 73
Wind
Speed

(mph)
12 12 13 16 22
Precip
(%)
20 - - 50 60
Precip
Amt
(in.)
Rain
0.04
None None S: 1/4-1
L: 0.25
S: 3-4
L: 0.45
Evap
(in./day)
0.1 0.2 0.2 0.06 0.05
View complete Local Weather

DTN Ag Headline News
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.


DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN