Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 362'4 358'4 361'4 2'4 359'0 09:30A Chart for @C7K
Jul 17 366'4 370'0 366'2 368'6 2'0 366'6 09:30A Chart for @C7N
Sep 17 373'4 376'6 373'2 376'0 2'2 373'6 09:30A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 949'0 3'2 945'6 09:30A Chart for @S7K
Jul 17 956'4 961'2 954'2 960'0 3'4 956'4 09:30A Chart for @S7N
Aug 17 958'6 963'4 956'6 962'2 3'6 958'4 09:30A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'6 406'0 408'2 0'4 407'6 09:30A Chart for @W7K
Jul 17 426'0 431'0 425'0 427'6 1'2 426'4 09:30A Chart for @W7N
Sep 17 440'0 444'2 438'2 440'6 1'4 439'2 09:30A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.200 139.975 140.125 0.275 139.850 09:28A Chart for @GF7J
May 17 142.450 142.875 141.725 142.375 0.300 142.075 09:30A Chart for @GF7K
Aug 17 146.750 146.875 145.550 146.325 0.475 145.850 09:30A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 132.925 132.500 132.925 0.900 132.025 09:29A Chart for @LE7J
Jun 17 118.850 119.250 118.275 119.250 0.725 118.525 09:30A Chart for @LE7M
Aug 17 115.000 115.375 114.500 115.300 0.525 114.775 09:30A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 66.700 65.250 66.700 2.025 64.675 09:30A Chart for @HE7K
Jun 17 71.400 73.100 71.300 72.800 2.050 70.750 09:30A Chart for @HE7M
Jul 17 72.300 73.900 72.300 73.650 1.900 71.750 09:30A Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Mostly Cloudy Rain Rain Rain/Snow Mix Snow
Weather Mostly Cloudy Rain Rain Rain/Snow Mix Snow
Temp
L/H (°F)
29/55 34/46 33/49 32/41 30/57
Feels
Like

L/H (°F)
26/55 25/40 25/43 22/32 18/57
Dew Point
(°F)
30 30 29 31 33
Humidity
(%)
52 69 56 85 61
Wind
Speed

(mph)
7 12 15 17 12
Precip
(%)
- 80 42 70 60
Precip
Amt
(in.)
None Rain
0.38
Rain
0.02
S: 1/4-1
L: 1.28
S: 1/4-1
L: 0.17
Evap
(in./day)
0.12 0.09 0.11 0.06 0.14
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.


DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN