Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 308'0 308'0 -3'6 311'6 09:43A Chart for @C6U
Dec 16 320'6 322'0 318'2 318'4 -2'2 320'6 09:43A Chart for @C6Z
Mar 17 331'0 332'0 328'2 328'4 -2'4 331'0 09:43A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 964'2 -19'0 983'2 09:43A Chart for @S6U
Nov 16 964'4 968'4 949'4 951'2 -13'0 964'2 09:43A Chart for @S6X
Jan 17 966'6 970'2 952'2 954'0 -12'6 966'6 09:43A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 364'6 366'0 -4'4 370'4 09:43A Chart for @W6U
Dec 16 396'4 400'6 393'4 395'2 -1'6 397'0 09:43A Chart for @W6Z
Mar 17 420'0 424'2 416'6 418'2 -2'6 421'0 09:43A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 139.450 137.800 138.050 - 1.100 139.150 09:43A Chart for @GF6U
Oct 16 135.250 135.525 133.975 134.450 - 0.925 135.375 09:43A Chart for @GF6V
Nov 16 132.175 132.275 130.850 131.425 - 0.800 132.225 09:43A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.550 110.600 111.500 0.750 110.750 09:43A Chart for @LE6Q
Oct 16 105.300 105.375 104.550 104.750 - 0.325 105.075 09:43A Chart for @LE6V
Dec 16 107.150 107.200 106.350 106.650 - 0.375 107.025 09:43A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.175 61.200 62.000 0.625 61.375 09:43A Chart for @HE6V
Dec 16 56.625 57.075 56.350 56.975 0.650 56.325 09:43A Chart for @HE6Z
Feb 17 60.675 61.200 60.625 61.050 0.450 60.600 09:43A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/77 60/81 53/80 56/79 61/83
Feels
Like

L/H (°F)
65/78 60/81 53/80 56/79 61/85
Dew Point
(°F)
65 60 56 58 63
Humidity
(%)
76 62 60 65 68
Wind
Speed

(mph)
4 6 6 15 16
Precip
(%)
80 - - - 68
Precip
Amt
(in.)
Rain
0.09
None None None Rain
0.15
Evap
(in./day)
0.09 0.14 0.19 0.17 0.19
View complete Local Weather

DTN Ag Headline News
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt

DTN Crops News
Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN