Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'4 -0'6 360'2 12:21A Chart for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 12:21A Chart for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 12:21A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1184'6 0'6 1184'0 12:22A Chart for @S4Q
Sep 14 1085'0 1088'6 1085'0 1088'0 3'0 1085'0 12:24A Chart for @S4U
Nov 14 1057'4 1061'6 1057'0 1057'6 0'0 1057'6 12:23A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'6 520'2 523'4 -1'0 524'4 12:22A Chart for @W4U
Dec 14 548'4 549'6 544'2 547'4 -1'2 548'6 12:21A Chart for @W4Z
Mar 15 570'2 573'0 569'0 572'2 -0'2 572'4 12:21A Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.725 216.950 0.925 216.025 12:19A Chart for @GF4Q
Sep 14 217.550 218.375 217.550 217.575 0.800 216.775 12:14A Chart for @GF4U
Oct 14 217.400 218.275 217.400 217.575 0.675 216.900 12:14A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.075 0.125 155.950 12:22A Chart for @LE4Q
Oct 14 158.250 158.250 157.825 157.975 0.100 157.875 12:22A Chart for @LE4V
Dec 14 158.025 158.025 157.450 157.475 - 0.450 157.925 12:23A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.200 126.350 126.625 - 0.950 127.575 12:13A Chart for @HE4Q
Oct 14 113.050 113.175 112.800 113.050 - 0.400 113.450 12:13A Chart for @HE4V
Dec 14 104.275 104.325 103.950 104.125 - 0.375 104.500 12:21A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

ELKHORN VALLEY BANK & TRUST Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Thunder Storms Clear Rain Partly Cloudy
Weather Clear Thunder Storms Clear Rain Partly Cloudy
Temp
L/H (°F)
61/83 62/86 71/89 65/84 61/83
Feels
Like

L/H (°F)
61/83 62/88 71/94 65/85 61/83
Dew Point
(°F)
60 62 66 65 59
Humidity
(%)
55 65 57 59 54
Wind
Speed

(mph)
8 16 11 8 11
Precip
(%)
- 37 - 20 -
Precip
Amt
(in.)
None Rain
0.18
None Rain
0.02
None
Evap
(in./day)
0.19 0.23 0.23 0.18 0.21
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Crops News
Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Wednesday, July 16, 2014 5:16PM CDT
At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

Thursday, July 10, 2014 4:01PM CDT
Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN