Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 03:30P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:30P Chart for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 04:09P Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 01:05P Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 04:09P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 04:11P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 04:11P Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 01:05P Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
53/76 50/65 49/75 50/72 46/74
Feels
Like

L/H (°F)
53/76 50/65 46/75 50/72 44/74
Dew Point
(°F)
44 48 45 42 41
Humidity
(%)
35 68 42 39 41
Wind
Speed

(mph)
8 9 13 13 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.17
None None None
Evap
(in./day)
0.28 0.15 0.28 0.27 0.23
View complete Local Weather

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Crops News
Friday, May 26, 2017 12:18PM CDT
Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month.

Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.


DTN Farm Business
Friday, May 26, 2017 9:36AM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN