Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 409'6 -0'6 410'4 01:32A Chart for @C5H
May 15 418'4 419'0 417'6 418'2 -0'6 419'0 01:31A Chart for @C5K
Jul 15 425'4 426'0 424'6 425'0 -1'0 426'0 01:31A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1030'0 -0'4 1030'4 01:32A Chart for @S5F
Mar 15 1037'4 1038'0 1033'0 1038'0 -0'4 1038'4 01:32A Chart for @S5H
May 15 1045'0 1045'6 1040'6 1045'6 -0'2 1046'0 01:32A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 621'0 621'2 -11'0 632'2 01:32A Chart for @W5H
May 15 632'4 634'4 623'2 623'6 -11'2 635'0 01:32A Chart for @W5K
Jul 15 631'0 632'0 622'2 623'0 -11'2 634'2 01:29A Chart for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain/Snow Mix Snow Snow Showers Snow Partly Cloudy
Weather Rain/Snow Mix Snow Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
33/40 28/34 19/34 23/36 16/27
Feels
Like

L/H (°F)
23/34 14/23 6/27 14/30 1/14
Dew Point
(°F)
33 26 20 23 16
Humidity
(%)
83 82 73 76 80
Wind
Speed

(mph)
11 19 10 9 18
Precip
(%)
80 80 20 30 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.16
S: 1-2
L: 0.15
S: <1/4
L: 0.01
S: 1/4-1
L: 0.13
None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 19, 2014 10:44AM CST
At-your-service consultants help you walk through estate planning from start to finish.

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN