Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 375'6 -2'4 378'2 10:13A Chart for @C6K
Jul 16 379'6 382'0 376'2 379'2 -0'4 379'6 10:13A Chart for @C6N
Sep 16 381'4 383'6 378'4 381'6 0'2 381'4 10:13A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1025'4 1012'6 1025'4 4'0 1021'4 10:13A Chart for @S6K
Jul 16 1027'0 1034'4 1022'0 1033'2 3'2 1030'0 10:13A Chart for @S6N
Aug 16 1028'4 1036'2 1024'4 1035'2 3'2 1032'0 10:13A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'6 464'6 5'0 459'6 10:13A Chart for @W6K
Jul 16 470'6 476'4 468'6 473'0 2'2 470'6 10:13A Chart for @W6N
Sep 16 481'2 486'4 479'6 483'2 2'0 481'2 10:13A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 143.825 142.150 143.450 0.050 143.400 10:13A Chart for @GF6K
Aug 16 142.050 143.300 141.900 142.850 - 0.200 143.050 10:13A Chart for @GF6Q
Sep 16 141.525 142.300 141.225 142.025 - 0.475 142.500 10:13A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.325 115.050 116.950 0.575 116.375 10:13A Chart for @LE6M
Aug 16 113.500 114.950 113.125 114.775 0.425 114.350 10:13A Chart for @LE6Q
Oct 16 113.425 114.650 113.225 114.450 0.125 114.325 10:13A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.850 77.875 -0.600 78.475 10:13A Chart for @HE6K
Jun 16 82.925 82.925 81.950 82.300 -0.625 82.925 10:13A Chart for @HE6M
Jul 16 83.100 83.250 82.600 82.900 -0.450 83.350 10:13A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
43/68 40/77 52/82 54/67 48/66
Feels
Like

L/H (°F)
47/68 37/77 52/82 54/67 44/66
Dew Point
(°F)
37 42 50 47 44
Humidity
(%)
38 43 49 57 57
Wind
Speed

(mph)
11 7 14 14 12
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.17
Evap
(in./day)
0.24 0.24 0.25 0.16 0.15
View complete Local Weather

DTN Ag Headline News
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner

DTN Crops News
Wednesday, May 4, 2016 9:41AM CDT
A quick checklist of your field history and soil health can you help you figure out if an inoculant will pay off in your soybeans this spring.

Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.


DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/3/2016 Grains Swoon Tuesday
 03:09
5/4/2016 Mild Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN