Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 320'0 320'0 -0'6 320'6 07:03P Chart for @C4Z
Mar 15 332'4 333'0 332'4 332'6 -0'6 333'4 07:03P Chart for @C5H
May 15 341'0 341'4 341'0 341'4 -0'4 342'0 07:03P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 910'4 910'6 -2'4 913'2 07:03P Chart for @S4X
Jan 15 919'0 919'6 918'4 918'6 -2'4 921'2 07:03P Chart for @S5F
Mar 15 927'0 928'0 927'0 927'0 -2'6 929'6 07:03P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 476'6 477'0 -0'6 477'6 07:03P Chart for @W4Z
Mar 15 490'2 490'4 489'6 490'0 -0'4 490'4 07:03P Chart for @W5H
May 15 499'0 499'0 498'4 498'4 -0'2 498'6 07:03P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.450 235.475 0.050 235.425 06:51P Chart for @GF4V
Nov 14 235.025 235.200 234.900 235.025 - 0.025 235.050 07:01P Chart for @GF4X
Jan 15 228.950 229.125 228.950 228.950 0.175 228.775 07:03P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.500 0.050 160.450 06:59P Chart for @LE4V
Dec 14 163.350 163.775 163.350 163.725 0.250 163.475 07:01P Chart for @LE4Z
Feb 15 163.925 163.925 163.900 163.900 - 0.075 163.975 07:01P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.850 107.925 - 0.050 107.975 07:02P Chart for @HE4V
Dec 14 94.250 94.350 94.200 94.250 -0.275 94.525 07:02P Chart for @HE4Z
Feb 15 90.450 90.600 90.375 90.575 0.150 90.425 06:54P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
58/76 53/65 44/60 36/64 47/72
Feels
Like

L/H (°F)
58/76 53/65 36/60 31/64 43/72
Dew Point
(°F)
58 48 34 35 43
Humidity
(%)
70 66 45 54 49
Wind
Speed

(mph)
4 13 18 7 12
Precip
(%)
30 80 20 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.28
Rain
0.02
None None
Evap
(in./day)
0.09 0.12 0.18 0.11 0.18
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

DTN Crops News
Tuesday, September 30, 2014 3:24PM CDT
Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN