Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 02:24A Chart for @C4Z
Mar 15 385'4 388'0 385'2 386'2 -0'6 387'0 02:24A Chart for @C5H
May 15 394'0 396'4 394'0 394'6 -1'0 395'6 02:24A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'0 7'6 1024'2 02:24A Chart for @S4X
Jan 15 1028'2 1046'2 1028'2 1038'6 9'0 1029'6 02:24A Chart for @S5F
Mar 15 1034'2 1052'6 1034'2 1045'2 9'2 1036'0 02:24A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 531'4 -4'4 536'0 02:24A Chart for @W4Z
Mar 15 549'0 552'0 543'6 544'2 -4'6 549'0 02:24A Chart for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 02:24A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
24/44 24/51 37/67 41/58 33/56
Feels
Like

L/H (°F)
14/40 12/51 27/67 36/58 25/56
Dew Point
(°F)
20 20 34 37 27
Humidity
(%)
45 42 46 58 46
Wind
Speed

(mph)
7 19 14 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.13 0.18 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.


DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN