Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'0 371'4 -1'6 373'2 05:38A Chart for @C4Z
Mar 15 385'2 385'6 383'6 384'4 -1'6 386'2 05:38A Chart for @C5H
May 15 394'0 394'2 392'6 393'2 -1'6 395'0 05:38A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1020'0 -0'4 1020'4 05:38A Chart for @S5F
Mar 15 1028'0 1028'6 1021'0 1027'4 -0'4 1028'0 05:38A Chart for @S5H
May 15 1034'4 1035'0 1028'0 1034'4 0'0 1034'4 05:38A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 540'6 542'6 -4'4 547'2 05:37A Chart for @W4Z
Mar 15 552'4 553'0 547'4 548'6 -3'6 552'4 05:37A Chart for @W5H
May 15 558'0 559'2 554'2 555'2 -4'0 559'2 05:37A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425s 11/20 Chart for @GF4X
Jan 15 237.550 237.550 234.800 235.475 - 1.525 235.575s 11/20 Chart for @GF5F
Mar 15 235.500 235.500 232.700 233.275 - 1.600 233.725s 11/20 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250s 11/20 Chart for @LE4Z
Feb 15 172.650 172.750 170.975 171.750 - 0.475 171.825s 11/20 Chart for @LE5G
Apr 15 170.500 170.600 169.450 170.100 0.100 170.300s 11/20 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.700 91.700 89.900 90.825 -1.000 90.775s 11/20 Chart for @HE4Z
Feb 15 91.575 91.575 89.900 90.850 -0.750 90.900s 11/20 Chart for @HE5G
Apr 15 93.175 93.225 91.775 92.700 -0.850 92.750s 11/20 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
16/39 24/47 31/46 23/33 16/31
Feels
Like

L/H (°F)
6/32 15/42 22/39 9/22 1/20
Dew Point
(°F)
20 28 28 18 13
Humidity
(%)
71 70 60 60 64
Wind
Speed

(mph)
12 9 17 22 15
Precip
(%)
- - - 63 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.05 0.05 0.08 0.06 0.05
View complete Local Weather

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 02:54
11/20/2014 Milder Temperatures Forecast Thursday
 03:09
11/20/2014 Grains Higher Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN