Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 358'0 -4'4 362'4 11:20A Chart for @C4U
Dec 14 371'2 372'0 365'4 366'2 -6'0 372'2 11:20A Chart for @C4Z
Mar 15 384'4 385'0 378'6 379'4 -6'0 385'4 11:20A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'2 1'0 1120'2 11:20A Chart for @S4U
Nov 14 1051'6 1055'0 1041'4 1042'0 -10'6 1052'6 11:20A Chart for @S4X
Jan 15 1060'0 1062'6 1049'0 1050'0 -10'4 1060'4 11:20A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 535'6 539'0 -7'0 546'0 11:20A Chart for @W4U
Dec 14 559'0 561'4 546'0 549'4 -9'0 558'4 11:20A Chart for @W4Z
Mar 15 577'2 580'0 564'2 567'2 -10'0 577'2 11:20A Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 214.400 215.950 - 1.200 217.150 11:20A Chart for @GF4Q
Sep 14 213.525 213.725 211.250 212.000 - 2.250 214.250 11:20A Chart for @GF4U
Oct 14 212.750 213.000 210.375 211.350 - 2.025 213.375 11:20A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 147.750 148.975 - 1.525 150.500 11:20A Chart for @LE4Q
Oct 14 146.700 146.775 144.250 145.625 - 1.600 147.225 11:20A Chart for @LE4V
Dec 14 149.750 149.850 147.500 148.775 - 1.675 150.450 11:20A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.850 92.550 92.800 -2.025 94.825 11:20A Chart for @HE4V
Dec 14 88.175 88.175 86.050 86.325 -2.300 88.625 11:20A Chart for @HE4Z
Feb 15 86.975 87.150 85.150 85.425 -1.825 87.250 11:20A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 73/91 68/89 68/86 66/85
Feels
Like

L/H (°F)
70/95 74/98 68/96 68/91 66/86
Dew Point
(°F)
69 69 71 69 64
Humidity
(%)
62 61 72 71 56
Wind
Speed

(mph)
13 7 8 7 8
Precip
(%)
80 50 67 74 55
Precip
Amt
(in.)
Rain
0.10
Rain
0.11
Rain
0.26
Rain
0.17
Rain
0.08
Evap
(in./day)
0.22 0.18 0.15 0.14 0.18
View complete Local Weather

DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Tuesday, August 12, 2014 6:05AM CDT
Low corn prices could unleash the largest commodity payments in a decade and reward operators who refresh their farm program knowledge. Just begin your landlord education effort early.

DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN