Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 10:41P Chart for @C6U
Dec 16 338'6 339'6 338'4 338'6 0'0 338'6 10:41P Chart for @C6Z
Mar 17 347'4 348'2 347'2 347'6 0'2 347'4 10:41P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1006'2 2'6 1003'4 10:41P Chart for @S6Q
Sep 16 995'2 1000'0 993'6 995'4 2'2 993'2 10:41P Chart for @S6U
Nov 16 980'0 984'4 977'4 980'0 2'0 978'0 10:41P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 410'6 0'4 410'2 10:41P Chart for @W6U
Dec 16 438'0 439'2 437'0 437'4 0'2 437'2 10:41P Chart for @W6Z
Mar 17 462'2 464'0 462'0 462'0 0'0 462'0 10:41P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 03:14P Chart for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 04:06P Chart for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 04:08P Chart for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 02:40P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 04:08P Chart for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 04:08P Chart for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 01:05P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/79 58/81 62/84 70/92 70/90
Feels
Like

L/H (°F)
60/79 58/82 62/88 70/98 70/92
Dew Point
(°F)
58 61 66 68 68
Humidity
(%)
61 65 69 56 57
Wind
Speed

(mph)
5 7 12 10 6
Precip
(%)
31 - 20 30 60
Precip
Amt
(in.)
Rain
0.16
None Rain
0.05
Rain
0.04
Rain
0.10
Evap
(in./day)
0.14 0.14 0.17 0.21 0.18
View complete Local Weather

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN Crops News
Thursday, July 28, 2016 1:28PM CDT
It's well worth the trouble to remove late-season weed escapes, particularly waterhemp, marestail and Palmer amaranth, from your fields.

Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN