Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 389'4 -1'6 391'2 12:04P Chart for @C5K
Jul 15 399'0 401'2 397'2 397'6 -1'4 399'2 12:04P Chart for @C5N
Sep 15 406'4 408'2 404'4 405'0 -1'6 406'6 12:04P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 966'2 -8'2 974'4 12:04P Chart for @S5K
Jul 15 978'0 980'6 970'0 971'2 -7'4 978'6 12:04P Chart for @S5N
Aug 15 978'0 979'4 969'0 970'2 -7'4 977'6 12:04P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 508'0 499'0 507'6 8'4 499'2 12:04P Chart for @W5K
Jul 15 505'0 512'2 504'0 511'4 6'6 504'6 12:04P Chart for @W5N
Sep 15 514'0 521'2 514'0 520'4 6'2 514'2 12:04P Chart for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.850 1.625 217.225 12:04P Chart for @GF5J
May 15 216.250 218.825 215.850 217.975 2.200 215.775 12:04P Chart for @GF5K
Aug 15 217.375 219.775 217.225 218.925 1.725 217.200 12:04P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.375 0.700 161.675 12:04P Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.950 0.950 152.000 12:04P Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.950 0.900 149.050 12:04P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.125 0.150 60.975 12:04P Chart for @HE5J
May 15 67.950 68.500 67.675 68.250 0.225 68.025 12:04P Chart for @HE5K
Jun 15 75.225 75.625 74.700 75.025 -0.125 75.150 12:04P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Rain Clear Rain Partly Cloudy Clear
Weather Rain Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
19/43 26/54 40/60 34/75 39/78
Feels
Like

L/H (°F)
27/37 18/54 32/60 27/75 35/78
Dew Point
(°F)
20 27 31 31 33
Humidity
(%)
49 55 46 37 33
Wind
Speed

(mph)
7 14 17 11 9
Precip
(%)
32 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.02
None None
Evap
(in./day)
0.07 0.11 0.17 0.22 0.23
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.


DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN