Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 03:40P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 03:27P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 02:36P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 02:45P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 03:14P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 03:08P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 03:01P Chart for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 02:40P Chart for @W7K
Jul 17 464'6 471'6 464'4 470'4 5'4 469'6s 02:51P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 03:39P Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 03:32P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Rain/Snow Mix Snow Partly Cloudy Clear
Weather Clear Rain/Snow Mix Snow Partly Cloudy Clear
Temp
L/H (°F)
33/68 33/42 22/32 15/28 15/34
Feels
Like

L/H (°F)
36/68 22/35 6/21 3/21 6/28
Dew Point
(°F)
32 32 22 13 16
Humidity
(%)
40 81 79 68 71
Wind
Speed

(mph)
13 17 24 9 6
Precip
(%)
- 74 80 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.60
S: 5-6
L: 0.51
None None
Evap
(in./day)
0.2 0.04 0.04 0.03 0.04
View complete Local Weather

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."


DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN