Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 391'0 383'4 390'6 0'0 390'2s 03:18P Chart for @C6K
Jul 16 390'2 392'2 385'2 392'2 0'0 391'6s 03:52P Chart for @C6N
Sep 16 390'6 392'6 384'6 392'4 0'4 392'2s 03:50P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1036'2 1012'2 1036'2 14'4 1035'4s 03:55P Chart for @S6K
Jul 16 1029'6 1045'0 1020'4 1044'4 14'0 1043'6s 03:55P Chart for @S6N
Aug 16 1030'0 1045'2 1021'0 1045'0 13'4 1044'0s 03:17P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 471'6 471'6 -1'0 477'0s 01:20P Chart for @W6K
Jul 16 486'6 490'0 481'2 487'4 -0'6 487'6s 02:47P Chart for @W6N
Sep 16 496'0 499'4 491'4 498'0 0'2 498'4s 01:30P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 01:05P Chart for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 01:05P Chart for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 01:05P Chart for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 01:05P Chart for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 01:05P Chart for @HE6M
Jul 16 82.000 83.150 81.800 82.925 1.350 83.125s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Weather
Condition
Mostly Cloudy Clear Clear Clear Mostly Cloudy
Weather Mostly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
34/62 37/68 43/68 41/74 51/78
Feels
Like

L/H (°F)
45/62 37/68 39/68 41/74 51/78
Dew Point
(°F)
36 38 39 43 50
Humidity
(%)
40 50 46 53 53
Wind
Speed

(mph)
4 9 11 8 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.23 0.16 0.21
View complete Local Weather

DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

DTN Crops News
Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.

Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.

Thursday, April 28, 2016 12:50PM CDT
Dividing nitrogen applications over the season provides several benefits.


DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Monday, May 2, 2016 1:24PM CDT
Sen. Charles Grassley, R-Iowa, is the latest person to raise questions about how USDA's Farm Service Agency calculates county yields. Farmers in town-hall meetings have told Grassley and others about wide ranges in government payments from county-to-county.

DTN Videos
 03:41
5/2/2016 Big Day For Soybeans Monday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:00
5/2/2016 Variable Rain Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN