Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'6 642'6 649'6 -3'0 652'6 01:29P Chart for @C3N
Sep 13 555'0 561'0 549'0 554'4 -1'4 556'0 01:29P Chart for @C3U
Dec 13 517'0 523'0 514'0 520'4 1'0 519'4 01:29P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1466'0 1443'2 1465'0 16'4 1448'4 01:29P Chart for @S3N
Aug 13 1377'4 1392'0 1368'4 1390'2 11'6 1378'4 01:29P Chart for @S3Q
Sep 13 1286'0 1295'0 1276'0 1294'0 4'4 1289'4 01:29P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 674'4 686'0 2'6 683'2 01:29P Chart for @W3N
Sep 13 690'4 695'4 682'0 694'0 3'0 691'0 01:29P Chart for @W3U
Dec 13 706'2 711'4 697'6 709'4 2'0 707'4 01:29P Chart for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.975 132.975 132.175 132.550 - 1.350 133.900 02:02P Chart for @GF3K
Aug 13 143.225 144.950 142.325 144.875 1.500 143.375 02:01P Chart for @GF3Q
Sep 13 145.250 147.400 144.700 147.400 1.700 145.700 02:02P Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.675 118.875 120.575 1.175 119.400 02:00P Chart for @LE3M
Aug 13 118.550 119.625 117.825 119.575 1.025 118.550 02:00P Chart for @LE3Q
Oct 13 122.200 122.875 121.250 122.775 0.800 121.975 02:02P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 91.975 92.600 91.525 92.225 0.700 91.525 02:00P Chart for @HE3M
Jul 13 91.500 91.950 91.125 91.600 0.625 90.975 02:01P Chart for @HE3N
Aug 13 90.900 90.950 90.275 90.525 0.375 90.150 02:02P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

ELKHORN VALLEY BANK & TRUST Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Rain Mostly Cloudy Rain Partly Cloudy Thunder Storms
Weather Rain Mostly Cloudy Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/73 50/63 46/64 47/70 51/72
Feels
Like

L/H (°F)
54/76 50/63 40/64 43/70 51/76
Dew Point
(°F)
48 41 42 44 48
Humidity
(%)
47 53 56 53 52
Wind
Speed

(mph)
15 15 15 11 13
Precip
(%)
32 - 78 - 60
Precip
Amt
(in.)
Rain
0.04
None Rain
0.01
None Rain
0.11
Evap
(in./day)
0.23 0.16 0.16 0.18 0.19
View complete Local Weather

DTN Ag Headline News
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den

DTN Crops News
Monday, May 13, 2013 6:59AM CDT
Delayed soybean planting requires some management changes.

Monday, May 6, 2013 5:02PM CDT
Don't worry about changing hybrids or populations due to late season just yet.

Thursday, May 2, 2013 2:12PM CDT
A new report blames multiple factors for the challenges in honeybee deaths and declines.


DTN Farm Business
Monday, May 20, 2013 11:34AM CDT
Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect.

Friday, May 10, 2013 6:33AM CDT
For sentimental or practical reasons, some owners want their farmland to stay in family hands for generations to come. Sharing family stories builds commitment, but buy-sell agreements can impose disincentives to liquidate.

DTN Videos
 02:57
5/20/2013 Heavy Northern Rain Monday
 01:29
5/20/2013 Grains Lower Monday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN