Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'0 1'2 355'6 10:35A Chart for @C7K
Jul 17 363'4 366'4 363'4 365'0 1'4 363'4 10:35A Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 1'2 371'2 10:35A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 971'0 972'2 0'6 971'4 10:35A Chart for @S7K
Jul 17 981'6 986'6 981'4 982'4 0'6 981'6 10:35A Chart for @S7N
Aug 17 984'4 988'4 983'6 984'4 0'6 983'6 10:35A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 423'2 2'4 420'6 10:35A Chart for @W7K
Jul 17 434'6 439'2 433'4 436'6 2'0 434'6 10:35A Chart for @W7N
Sep 17 448'6 454'4 448'4 452'0 2'0 450'0 10:35A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.275 132.500 0.350 132.150 10:35A Chart for @GF7H
Apr 17 133.000 133.700 132.850 133.500 0.400 133.100 10:35A Chart for @GF7J
May 17 131.150 131.975 131.000 131.775 0.450 131.325 10:35A Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.800 121.600 0.525 121.075 10:35A Chart for @LE7J
Jun 17 111.350 112.225 111.250 112.125 0.675 111.450 10:35A Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.550 0.775 106.775 10:35A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.500 65.975 0.325 65.650 10:35A Chart for @HE7J
May 17 70.350 70.500 70.050 70.500 0.175 70.325 10:35A Chart for @HE7K
Jun 17 73.650 73.750 73.125 73.575 0.050 73.525 10:35A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
31/57 40/46 35/48 35/56 37/56
Feels
Like

L/H (°F)
38/57 32/41 27/43 30/56 37/56
Dew Point
(°F)
38 38 35 35 37
Humidity
(%)
61 81 75 59 64
Wind
Speed

(mph)
10 12 11 6 3
Precip
(%)
20 80 20 - 51
Precip
Amt
(in.)
Rain
0.01
Rain
0.41
Rain
0.05
None Rain
0.02
Evap
(in./day)
0.1 0.05 0.06 0.09 0.07
View complete Local Weather

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:13
3/27/2017 All Grains Lower
 03:30
3/28/2017 Plains Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN