Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 06:49P Chart for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 06:52P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 06:49P Chart for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 06:49P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 06:50P Chart for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 06:49P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 218.850 216.250 217.000 0.150 217.125s 04:05P Chart for @GF5Q
Sep 15 215.450 217.175 214.600 215.350 - 0.050 215.525s 04:05P Chart for @GF5U
Oct 15 213.775 215.575 213.075 214.000 - 0.025 214.025s 04:05P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.400 149.875 151.125 0.575 151.075s 04:07P Chart for @LE5Q
Oct 15 153.550 154.225 152.875 153.850 0.550 154.025s 04:07P Chart for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.375 154.850s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.500 0.525 79.250s 04:00P Chart for @HE5N
Aug 15 76.550 77.275 75.625 76.375 0.350 76.350s 04:07P Chart for @HE5Q
Oct 15 66.000 66.425 65.050 65.900 0.200 65.800s 04:00P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
50/74 54/76 60/83 67/89 68/91
Feels
Like

L/H (°F)
50/74 54/76 60/87 67/94 68/97
Dew Point
(°F)
53 58 64 67 67
Humidity
(%)
60 64 78 65 60
Wind
Speed

(mph)
5 6 10 12 8
Precip
(%)
- 41 78 58 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.07
Rain
0.20
None
Evap
(in./day)
0.13 0.13 0.14 0.21 0.2
View complete Local Weather

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN