Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 369'0 372'4 -4'6 377'2 11:16A Chart for @C7U
Dec 17 395'4 397'4 382'4 386'0 -4'6 390'6 11:16A Chart for @C7Z
Mar 18 406'2 408'4 393'6 397'2 -4'6 402'0 11:16A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 989'0 994'6 -2'6 997'4 11:16A Chart for @S7Q
Sep 17 1017'0 1027'6 994'0 999'6 -2'6 1002'4 11:16A Chart for @S7U
Nov 17 1025'0 1035'4 1001'0 1006'4 -3'4 1010'0 11:16A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 475'0 479'4 -9'2 488'6 11:16A Chart for @W7U
Dec 17 519'0 519'6 500'4 505'0 -8'4 513'4 11:16A Chart for @W7Z
Mar 18 540'2 542'2 523'4 528'0 -8'2 536'2 11:16A Chart for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 147.300 147.975 - 0.475 148.450 11:16A Chart for @GF7Q
Sep 17 148.775 149.825 147.950 148.925 0.250 148.675 11:16A Chart for @GF7U
Oct 17 148.000 148.850 147.000 148.000 0.400 147.600 11:16A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.550 114.425 0.550 113.875 11:15A Chart for @LE7Q
Oct 17 114.600 115.075 113.775 114.375 - 0.025 114.400 11:16A Chart for @LE7V
Dec 17 115.450 115.775 114.650 115.050 - 0.125 115.175 11:15A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.350 80.775 80.950 0.575 80.375 11:15A Chart for @HE7Q
Oct 17 67.000 67.175 66.650 66.675 0.225 66.450 11:15A Chart for @HE7V
Dec 17 61.425 61.550 61.275 61.325 0.150 61.175 11:15A Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Clear Thunder Storms Clear Clear Rain
Weather Clear Thunder Storms Clear Clear Rain
Temp
L/H (°F)
73/96 68/79 62/81 56/81 60/82
Feels
Like

L/H (°F)
82/99 68/80 62/82 56/81 60/83
Dew Point
(°F)
65 68 62 58 61
Humidity
(%)
42 88 60 61 63
Wind
Speed

(mph)
18 9 10 4 10
Precip
(%)
- 80 - - 22
Precip
Amt
(in.)
None Rain
0.76
None None Rain
0.05
Evap
(in./day)
0.47 0.13 0.25 0.22 0.23
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN