Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'0 331'4 -3'2 334'6 08:52A Chart for @C6U
Dec 16 340'2 341'6 337'6 338'2 -3'0 341'2 08:52A Chart for @C6Z
Mar 17 350'0 351'2 347'6 348'0 -3'0 351'0 08:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 998'0 980'4 997'2 13'4 983'6 08:52A Chart for @S6Q
Sep 16 977'2 989'2 974'0 988'2 11'4 976'6 08:52A Chart for @S6U
Nov 16 966'0 978'0 963'0 977'0 10'6 966'2 08:52A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 418'4 419'6 -9'2 429'0 08:52A Chart for @W6U
Dec 16 454'2 456'2 446'4 448'0 -8'2 456'2 08:52A Chart for @W6Z
Mar 17 480'4 482'6 474'6 475'6 -7'6 483'4 08:52A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.125 142.200 142.200 0.500 141.700 08:52A Chart for @GF6Q
Sep 16 141.000 141.650 140.800 140.825 0.500 140.325 08:52A Chart for @GF6U
Oct 16 139.900 140.400 139.700 139.700 0.400 139.300 08:52A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.425 112.650 112.650 - 0.300 112.950 08:52A Chart for @LE6Q
Oct 16 111.700 112.200 111.350 111.350 0.275 111.075 08:51A Chart for @LE6V
Dec 16 112.350 112.900 112.150 112.225 0.025 112.200 08:52A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.800 75.000 75.200 -0.475 75.675 08:52A Chart for @HE6Q
Oct 16 64.100 64.425 63.550 63.650 -0.700 64.350 08:52A Chart for @HE6V
Dec 16 58.850 59.100 58.200 58.325 -0.725 59.050 08:52A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/86 66/83 62/80 60/78 62/81
Feels
Like

L/H (°F)
59/86 66/86 62/82 60/78 62/83
Dew Point
(°F)
63 65 63 61 64
Humidity
(%)
54 69 71 69 65
Wind
Speed

(mph)
6 6 6 5 7
Precip
(%)
- 77 30 80 55
Precip
Amt
(in.)
None Rain
1.40
Rain
0.09
Rain
0.10
Rain
0.11
Evap
(in./day)
0.18 0.14 0.13 0.12 0.14
View complete Local Weather

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.


DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 20, 2016 6:33AM CDT
Heavy reliance on cash rent has weakened farm finances, University of Illinois studies find.

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN