Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 10:04P Chart for @C6Z
Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 10:04P Chart for @C7H
May 17 346'4 348'0 346'4 347'6 1'4 346'2 10:04P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'0 946'2 956'2 10'6 945'4 10:04P Chart for @S6X
Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:04P Chart for @S7F
Mar 17 959'4 969'0 959'0 967'6 9'4 958'2 10:04P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 10:04P Chart for @W6Z
Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 10:04P Chart for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 10:03P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/68 44/72 46/74 49/77 54/78
Feels
Like

L/H (°F)
41/68 44/72 46/74 47/77 54/78
Dew Point
(°F)
43 45 48 50 53
Humidity
(%)
57 55 59 57 59
Wind
Speed

(mph)
4 5 6 9 14
Precip
(%)
- - - 20 43
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.09 0.11 0.12 0.15 0.19
View complete Local Weather

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN