Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 12:09A Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 12:09A Chart for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 12:09A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1032'0 -7'0 1039'0 12:10A Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1038'4 -7'4 1046'0 12:10A Chart for @S5H
May 15 1050'0 1050'0 1043'6 1044'0 -8'2 1052'2 12:10A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'0 -0'2 547'2 12:10A Chart for @W4Z
Mar 15 552'4 557'0 552'2 554'2 0'6 553'4 12:10A Chart for @W5H
May 15 561'0 564'2 559'4 561'4 1'0 560'4 12:09A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/23 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/23 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Snow Partly Cloudy
Weather Mostly Cloudy Snow Showers Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
22/31 18/42 23/34 12/24 15/35
Feels
Like

L/H (°F)
8/18 8/36 12/24 -1/14 3/28
Dew Point
(°F)
15 18 21 10 15
Humidity
(%)
58 59 64 63 73
Wind
Speed

(mph)
21 9 15 10 8
Precip
(%)
- 20 20 44 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1-2
L: 0.06
None
Evap
(in./day)
0.06 0.06 0.05 0.03 0.04
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN