Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 04:00P Chart for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 04:00P Chart for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 04:00P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 04:00P Chart for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 04:00P Chart for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 04:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
34/63 12/34 7/26 19/41 20/39
Feels
Like

L/H (°F)
27/63 -2/27 -5/18 3/33 10/32
Dew Point
(°F)
28 12 0 12 16
Humidity
(%)
44 55 46 45 53
Wind
Speed

(mph)
8 18 7 15 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.06 0.04 0.09 0.06
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Crops News
Wednesday, November 26, 2014 2:38PM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

Wednesday, November 26, 2014 1:09PM CST
Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.


DTN Farm Business
Friday, November 28, 2014 12:22PM CST
The World Trade Organization ruling that country-of-origin labeling is discriminatory and a detriment to free trade is being appealed by the U.S. government.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:31
11/28/2014 Grains Higher, Dollar Up
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 03:02
11/28/2014 Soybeans Tumble

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN