Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 02:31P Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 02:54P Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 01:31P Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04:11P Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:11P Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04:11P Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04:12P Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04:12P Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:12P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04:12P Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04:12P Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:12P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

ELKHORN VALLEY BANK & TRUST Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Clear Clear Thunder Storms Rain Clear
Weather Clear Clear Thunder Storms Rain Clear
Temp
L/H (°F)
30/54 34/70 50/75 47/69 47/74
Feels
Like

L/H (°F)
35/54 27/70 50/75 45/69 44/74
Dew Point
(°F)
24 33 44 44 42
Humidity
(%)
32 41 43 53 38
Wind
Speed

(mph)
4 19 12 6 9
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.45
None
Evap
(in./day)
0.1 0.23 0.22 0.12 0.2
View complete Local Weather

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

DTN Crops News
Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

Thursday, April 3, 2014 7:01AM CDT
Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN