Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 359'4 0'6 358'6 09:28P Chart for @C6N
Sep 16 367'4 368'6 364'2 364'6 -0'6 365'4 09:28P Chart for @C6U
Dec 16 373'2 374'4 370'2 370'4 -0'6 371'2 09:28P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'6 -1'2 1175'0 09:28P Chart for @S6N
Aug 16 1170'6 1178'4 1166'6 1172'6 -1'4 1174'2 09:28P Chart for @S6Q
Sep 16 1161'6 1166'2 1155'2 1160'0 -2'2 1162'2 09:28P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 430'2 431'0 -0'2 431'2 09:28P Chart for @W6N
Sep 16 445'6 446'0 441'6 442'4 -3'0 445'4 09:28P Chart for @W6U
Dec 16 465'2 465'4 461'4 462'4 -3'0 465'4 09:28P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 03:21P Chart for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 02:30P Chart for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 02:30P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 04:07P Chart for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 04:07P Chart for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 04:07P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 04:07P Chart for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 02:37P Chart for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 04:07P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/76 56/72 56/75 57/83 64/89
Feels
Like

L/H (°F)
52/76 56/72 56/75 57/85 64/95
Dew Point
(°F)
52 56 58 62 67
Humidity
(%)
53 68 64 71 68
Wind
Speed

(mph)
5 8 6 8 11
Precip
(%)
20 22 20 - 63
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.02
None Rain
0.50
Evap
(in./day)
0.15 0.13 0.13 0.15 0.19
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.


DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN