Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 505'2 1'6 503'4 09:58A Chart for @C4K
Jul 14 508'2 512'4 506'6 511'2 1'6 509'4 09:58A Chart for @C4N
Sep 14 505'4 510'0 504'4 509'2 2'0 507'2 09:58A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1468'6 0'2 1468'4 09:58A Chart for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'6 2'0 1464'6 09:58A Chart for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'4 5'0 1400'4 09:58A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 692'6 671'6 691'4 15'0 676'4 09:58A Chart for @W4K
Jul 14 683'2 699'6 677'6 698'6 16'0 682'6 09:58A Chart for @W4N
Sep 14 691'0 708'4 687'2 706'6 15'0 691'6 09:58A Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.500 0.875 178.625 09:58A Chart for @GF4K
Aug 14 182.575 183.650 182.425 183.400 0.950 182.450 09:58A Chart for @GF4Q
Sep 14 182.975 183.525 182.975 183.500 0.800 182.700 09:58A Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 143.725 - 0.200 143.925 09:58A Chart for @LE4J
Jun 14 135.250 135.500 134.750 135.425 0.325 135.100 09:58A Chart for @LE4M
Aug 14 134.100 134.500 133.825 134.450 0.250 134.200 09:58A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.900 123.050 - 0.925 123.975 09:58A Chart for @HE4K
Jun 14 126.475 127.700 125.925 126.275 0.025 126.250 09:58A Chart for @HE4M
Jul 14 124.025 125.475 123.725 124.300 0.300 124.000 09:58A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

ELKHORN VALLEY BANK & TRUST Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
51/69 40/80 48/82 60/74 50/70
Feels
Like

L/H (°F)
51/69 36/80 44/82 60/74 50/70
Dew Point
(°F)
35 34 46 52 46
Humidity
(%)
37 28 40 54 43
Wind
Speed

(mph)
18 10 17 21 16
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.65
Rain
0.31
Evap
(in./day)
0.25 0.26 0.3 0.23 0.22
View complete Local Weather

DTN Ag Headline News
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN