Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'4 -1'0 328'4 10:55A Chart for @C6U
Dec 16 337'0 339'4 334'4 336'4 -0'6 337'2 10:55A Chart for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -0'6 347'0 10:55A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1023'0 1023'4 -10'6 1034'2 10:55A Chart for @S6U
Nov 16 1013'0 1014'0 997'6 998'2 -15'2 1013'4 10:55A Chart for @S6X
Jan 17 1013'0 1014'2 998'4 999'0 -15'2 1014'2 10:55A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 405'4 -2'2 407'6 10:55A Chart for @W6U
Dec 16 426'6 429'2 423'2 426'0 -1'4 427'4 10:55A Chart for @W6Z
Mar 17 449'4 451'2 445'6 447'6 -2'2 450'0 10:55A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.575 0.125 146.450 10:55A Chart for @GF6Q
Sep 16 144.025 144.400 142.100 143.525 - 0.400 143.925 10:55A Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.750 - 0.700 140.450 10:55A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.175 112.225 - 1.025 113.250 10:55A Chart for @LE6Q
Oct 16 109.500 110.075 108.825 108.900 - 0.825 109.725 10:55A Chart for @LE6V
Dec 16 110.925 111.100 110.100 110.225 - 0.750 110.975 10:55A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 60.125 60.275 -0.250 60.525 10:55A Chart for @HE6V
Dec 16 56.875 56.875 55.975 56.100 -0.425 56.525 10:55A Chart for @HE6Z
Feb 17 61.325 61.325 60.700 60.850 -0.425 61.275 10:55A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/82 58/77 53/74 58/80 56/82
Feels
Like

L/H (°F)
58/82 58/77 53/74 58/81 56/83
Dew Point
(°F)
54 53 54 60 59
Humidity
(%)
45 51 63 63 64
Wind
Speed

(mph)
9 8 10 8 7
Precip
(%)
- - 30 50 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.34
None
Evap
(in./day)
0.22 0.17 0.15 0.15 0.14
View complete Local Weather

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:27
8/24/2016 Favorable Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN