Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 02:50P Chart for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 02:51P Chart for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 02:46P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 02:49P Chart for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 02:47P Chart for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 02:47P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 02:34P Chart for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 02:45P Chart for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 01:30P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 01:05P Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 01:05P Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 01:05P Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 01:05P Chart for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 01:05P Chart for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Clear Snow Partly Cloudy Snow Clear
Weather Clear Snow Partly Cloudy Snow Clear
Temp
L/H (°F)
-1/24 14/27 14/30 18/28 15/30
Feels
Like

L/H (°F)
5/16 4/23 5/24 8/15 1/22
Dew Point
(°F)
6 13 16 20 17
Humidity
(%)
56 86 77 86 80
Wind
Speed

(mph)
7 8 7 16 9
Precip
(%)
- 80 - 40 -
Precip
Amt
(in.)
None S: 1-2
L: 0.12
None S: 3-4
L: 0.35
None
Evap
(in./day)
0.04 0.02 0.03 0.02 0.03
View complete Local Weather

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Crops News
Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 04:06
2/20/2018 Soybeans Fade

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN