Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'2 0'2 357'0 04:35A Chart for @C4U
Dec 14 366'6 368'2 366'0 366'4 -0'4 367'0 04:35A Chart for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:22A Chart for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:35A Chart for @S4U
Nov 14 1077'2 1079'6 1072'4 1072'6 -9'2 1082'0 04:35A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 536'0 530'4 535'6 5'4 530'2 04:34A Chart for @W4U
Dec 14 550'2 556'0 550'2 556'0 5'6 550'2 04:35A Chart for @W4Z
Mar 15 572'2 577'0 572'2 576'0 3'6 572'2 04:35A Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.700 - 0.975 220.675 04:35A Chart for @GF4Q
Sep 14 220.650 220.725 219.450 219.725 - 1.475 221.200 04:35A Chart for @GF4U
Oct 14 220.800 220.800 218.975 219.350 - 1.675 221.025 04:35A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 156.500 - 1.425 157.925 04:29A Chart for @LE4Q
Oct 14 156.800 157.250 155.700 155.725 - 1.600 157.325 04:34A Chart for @LE4V
Dec 14 157.275 157.550 156.650 156.675 - 1.425 158.100 04:34A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.300 0.275 118.025 04:33A Chart for @HE4Q
Oct 14 102.450 103.475 102.375 103.325 0.150 103.175 04:33A Chart for @HE4V
Dec 14 93.450 94.500 93.450 94.400 0.225 94.175 04:34A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Clear Thunder Storms Clear Rain Thunder Storms
Weather Clear Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
55/82 57/84 62/88 67/90 69/87
Feels
Like

L/H (°F)
55/82 57/84 62/89 67/90 69/87
Dew Point
(°F)
56 58 60 59 61
Humidity
(%)
55 55 52 45 48
Wind
Speed

(mph)
5 7 9 9 11
Precip
(%)
- 20 - 20 31
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.01
Rain
0.05
Evap
(in./day)
0.15 0.17 0.21 0.24 0.25
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN