Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'0 -2'4 338'4 10:51P Chart for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 10:51P Chart for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 10:51P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 983'6 974'2 981'6 -3'4 985'2 10:50P Chart for @S4X
Jan 15 985'0 990'6 982'0 989'6 -2'6 992'4 10:50P Chart for @S5F
Mar 15 991'0 997'0 988'0 996'2 -2'2 998'4 10:50P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 501'4 502'2 500'4 501'2 -1'2 502'4 10:50P Chart for @W4Z
Mar 15 520'0 520'0 518'2 518'6 -1'2 520'0 10:50P Chart for @W5H
May 15 530'2 530'4 529'2 529'6 -1'0 530'6 10:50P Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 228.375 229.725 227.550 229.225 1.425 229.475s 02:00P Chart for @GF4U
Oct 14 225.750 227.050 224.575 226.100 0.325 225.925s 08:09P Chart for @GF4V
Nov 14 224.000 225.000 222.500 223.850 223.925s 02:00P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.525 158.275 156.050 156.575 - 1.100 156.275s 02:00P Chart for @LE4V
Dec 14 160.000 160.625 158.450 159.350 - 0.450 159.250s 08:42P Chart for @LE4Z
Feb 15 159.975 160.350 158.400 159.700 - 0.125 159.575s 02:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.475 106.475 104.400 105.800 - 0.675 105.700s 09:07P Chart for @HE4V
Dec 14 97.175 97.300 94.800 96.000 -0.900 96.300s 07:34P Chart for @HE4Z
Feb 15 92.975 93.450 92.100 93.150 0.050 93.550s 07:54P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Weather
Condition
Rain Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
48/66 43/70 54/75 58/77 64/81
Feels
Like

L/H (°F)
43/66 40/70 54/75 58/77 64/84
Dew Point
(°F)
47 47 56 60 65
Humidity
(%)
60 59 69 75 75
Wind
Speed

(mph)
8 9 8 12 15
Precip
(%)
20 - - - 60
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.74
Evap
(in./day)
0.11 0.13 0.11 0.13 0.15
View complete Local Weather

DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

DTN Crops News
Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.

Monday, September 8, 2014 7:27AM CDT
Corn is at dent. The latest round of rainfall has secured the yield and test weight should be good. Before harvest is a good time to look back on how well your nitrogen strategy worked.


DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 9, 2014 4:46PM CDT
Co-op giant commits to N plant close to cheap gas and customer base.

DTN Videos
 02:53
9/12/2014 Limited Buying Interest Friday
 02:50
9/12/2014 Decreasing Frost Chance Friday
 01:22
9/12/2014 Grains Slide Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN