Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:42A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:41A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:41A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 12:42A Chart for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 12:42A Chart for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:42A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 12:40A Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 12:40A Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 12:40A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 12:42A Chart for @GF4V
Nov 14 235.600 236.150 235.600 236.150 0.975 235.175 12:42A Chart for @GF4X
Jan 15 229.675 230.225 229.675 230.225 0.950 229.275 12:42A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 12:39A Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 12:39A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 12:39A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 12:31A Chart for @HE4Z
Feb 15 87.700 87.900 87.675 87.675 -0.175 87.850 12:39A Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 12:39A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
41/72 52/78 44/71 53/76 47/66
Feels
Like

L/H (°F)
41/72 52/78 41/71 53/76 42/66
Dew Point
(°F)
47 48 39 50 40
Humidity
(%)
61 52 44 60 52
Wind
Speed

(mph)
6 7 6 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.14 0.12 0.16 0.15
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Crops News
Wednesday, October 22, 2014 4:11PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN