Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 03:15P Chart for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 02:30P Chart for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:00P Chart for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:00P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/58 29/54 34/57 33/41 26/45
Feels
Like

L/H (°F)
33/58 27/54 28/57 22/34 25/40
Dew Point
(°F)
32 30 35 28 25
Humidity
(%)
51 61 63 63 64
Wind
Speed

(mph)
9 10 12 14 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.1 0.07 0.06
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.

DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:24
1/26/2015 Grains Mixed Monday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN