Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 381'4 374'0 381'0 4'6 376'2 12:37P Chart for @C5K
Jul 15 385'0 389'2 381'6 388'6 4'4 384'2 12:36P Chart for @C5N
Sep 15 392'4 397'0 389'4 396'2 4'2 392'0 12:36P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 990'4 17'2 973'2 12:36P Chart for @S5K
Jul 15 977'6 996'4 977'4 994'6 17'0 977'6 12:37P Chart for @S5N
Aug 15 977'2 995'6 977'2 994'2 17'0 977'2 12:36P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 528'0 506'0 524'6 13'0 511'6 12:36P Chart for @W5K
Jul 15 515'4 529'2 508'0 526'4 12'4 514'0 12:36P Chart for @W5N
Sep 15 523'6 537'4 517'0 534'2 11'6 522'4 12:36P Chart for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.400 217.400 218.675 0.550 218.125 12:36P Chart for @GF5J
May 15 216.950 218.275 215.675 216.800 - 0.100 216.900 12:36P Chart for @GF5K
Aug 15 218.100 219.350 217.150 217.825 - 0.450 218.275 12:36P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 161.500 0.175 161.325 12:36P Chart for @LE5J
Jun 15 152.400 153.450 151.375 151.950 - 0.375 152.325 12:36P Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.050 - 0.450 149.500 12:36P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.600 0.175 62.425 12:36P Chart for @HE5J
May 15 68.500 69.325 68.500 69.050 0.325 68.725 12:36P Chart for @HE5K
Jun 15 75.350 76.650 75.325 76.150 0.350 75.800 12:36P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)



Welcome
Thank you for choosing our website.
We appreciate your business!

 
 

 
 

5-day Forecast for Hoskins, NE
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Thunder Storms Rain Rain/Snow Mix Clear Partly Cloudy
Weather Thunder Storms Rain Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
54/84 41/65 32/53 30/69 40/73
Feels
Like

L/H (°F)
54/84 36/65 22/53 20/69 34/73
Dew Point
(°F)
45 29 16 19 32
Humidity
(%)
32 29 33 32 34
Wind
Speed

(mph)
22 12 14 12 15
Precip
(%)
58 20 45 - -
Precip
Amt
(in.)
Rain
0.45
Rain
0.02
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.39 0.2 0.15 0.22 0.26
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Crops News
Tuesday, March 31, 2015 8:46AM CDT
A new study showed that conventional soybean oil produced obese, diabetic, insulin-resistant mice, but a silver lining emerged after high-oleic soybean oil appeared to diminish some of those problems.

Monday, March 30, 2015 10:01AM CDT
Reports of Hessian fly infestations have surfaced with alarming frequency in Kansas wheat fields this spring, so growers should take the time to investigate dead patches in their fields for the pest.

Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.


DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN